Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BATRA - Atlanta Braves Holdings, Inc.

IEX Last Trade
40.2
0   0%

Share volume: 580
Last Updated: Fri 27 Dec 2024 08:30:44 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.20
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $40.62 $40.62 $40.71 $40.71 $40.40 $40.40 $40.57 $40.57 21,062 $20,958.00
12/24/2024 $40.77 $40.77 $40.77 $40.77 $40.42 $40.42 $40.61 $40.61 17,158 $17,158.00
12/23/2024 $40.92 $40.92 $40.92 $40.92 $40.11 $40.11 $40.47 $40.47 43,947 $43,947.00
12/20/2024 $39.58 $39.58 $41.48 $41.48 $39.58 $39.58 $40.52 $40.52 200,119 $199,435.00
12/19/2024 $40.86 $40.86 $40.86 $40.86 $39.98 $39.98 $40.07 $40.07 49,089 $49,089.00
12/18/2024 $41.42 $41.42 $41.66 $41.66 $40.00 $40.00 $40.27 $40.27 74,301 $74,301.00
12/17/2024 $41.37 $41.37 $41.59 $41.59 $41.29 $41.29 $41.42 $41.42 29,904 $29,904.00
12/16/2024 $41.02 $41.02 $41.84 $41.84 $40.92 $40.92 $41.52 $41.52 38,408 $38,408.00