BATRA - Liberty Media Corp
44.13
0.220 0.499%
Share volume: 45,284
Last Updated: 02-28-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.91
0.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-28-2025 | $43.34 | $43.34 | $44.23 | $44.23 | $43.14 | $43.14 | $44.13 | $44.13 | 45,284 | $45,207.00 |
| 02-27-2025 | $42.92 | $42.92 | $43.43 | $43.43 | $42.45 | $42.45 | $43.23 | $43.23 | 31,184 | $31,184.00 |
| 02-26-2025 | $43.00 | $43.00 | $44.12 | $44.12 | $42.90 | $42.90 | $43.15 | $43.15 | 36,979 | $36,979.00 |
| 02-25-2025 | $43.57 | $43.57 | $43.57 | $43.57 | $42.79 | $42.79 | $42.82 | $42.82 | 41,923 | $41,923.00 |