| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.02 | $38.02 | $38.30 | $38.30 | $37.90 | $37.90 | $38.03 | $38.03 | 108,992 | $108,992.00 |
| 12/24/2024 | $38.35 | $38.35 | $38.41 | $38.41 | $38.03 | $38.03 | $38.21 | $38.21 | 76,699 | $76,696.00 |
| 12/23/2024 | $38.38 | $38.38 | $38.41 | $38.41 | $37.65 | $37.65 | $38.27 | $38.27 | 209,562 | $209,562.00 |
| 12/20/2024 | $37.97 | $37.97 | $38.93 | $38.93 | $37.94 | $37.94 | $38.20 | $38.20 | 500,081 | $500,052.00 |
| 12/19/2024 | $38.79 | $38.79 | $39.01 | $39.01 | $38.17 | $38.17 | $38.17 | $38.17 | 188,551 | $188,551.00 |
| 12/18/2024 | $39.76 | $39.76 | $39.99 | $39.99 | $38.37 | $38.37 | $38.62 | $38.62 | 280,211 | $280,211.00 |
| 12/17/2024 | $39.48 | $39.48 | $39.95 | $39.95 | $39.48 | $39.48 | $39.82 | $39.82 | 160,664 | $160,664.00 |
| 12/16/2024 | $39.30 | $39.30 | $40.29 | $40.29 | $39.21 | $39.21 | $39.75 | $39.75 | 236,342 | $236,342.00 |