BATRK - Liberty Media Corp
40.37
0.200 0.495%
Share volume: 340,762
Last Updated: 02-28-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.17
0.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-28-2025 | $39.61 | $39.61 | $40.41 | $40.41 | $39.25 | $39.25 | $40.37 | $40.37 | 340,762 | $340,606.00 |
| 02-27-2025 | $39.13 | $39.13 | $39.67 | $39.67 | $38.62 | $38.62 | $39.47 | $39.47 | 244,160 | $244,160.00 |
| 02-26-2025 | $40.18 | $40.18 | $40.29 | $40.29 | $38.79 | $38.79 | $39.31 | $39.31 | 327,035 | $327,035.00 |
| 02-25-2025 | $39.76 | $39.76 | $39.76 | $39.76 | $38.88 | $38.88 | $39.02 | $39.02 | 291,812 | $291,812.00 |