| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.21 | $9.21 | $9.29 | $9.29 | $9.20 | $9.20 | $9.28 | $9.28 | 18,665 | $18,655.00 |
| 12/23/2024 | $9.11 | $9.11 | $9.26 | $9.26 | $9.11 | $9.11 | $9.26 | $9.26 | 53,551 | $53,551.00 |
| 12/20/2024 | $8.91 | $8.91 | $9.24 | $9.24 | $8.91 | $8.91 | $9.11 | $9.11 | 89,327 | $89,327.00 |
| 12/19/2024 | $9.14 | $9.14 | $9.15 | $9.15 | $8.97 | $8.97 | $8.99 | $8.99 | 51,719 | $51,719.00 |
| 12/18/2024 | $9.34 | $9.34 | $9.40 | $9.40 | $8.95 | $8.95 | $9.02 | $9.02 | 53,760 | $53,760.00 |
| 12/17/2024 | $9.24 | $9.24 | $9.37 | $9.37 | $9.24 | $9.24 | $9.37 | $9.37 | 57,458 | $57,458.00 |
| 12/16/2024 | $9.26 | $9.26 | $9.37 | $9.37 | $9.25 | $9.25 | $9.32 | $9.32 | 56,571 | $56,571.00 |
| 12/13/2024 | $9.37 | $9.37 | $9.37 | $9.37 | $9.26 | $9.26 | $9.35 | $9.35 | 38,740 | $38,740.00 |