BBBI - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
15 minute delayed price
51.18
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.20 | $50.20 | $50.30 | $50.30 | $50.20 | $50.20 | $50.30 | $50.30 | 299 | $299.00 |
| 12/24/2024 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 1 | $1.00 |
| 12/23/2024 | $50.16 | $50.16 | $50.16 | $50.16 | $50.15 | $50.15 | $50.15 | $50.15 | 206 | $206.00 |
| 12/20/2024 | $50.36 | $50.36 | $50.36 | $50.36 | $50.26 | $50.26 | $50.26 | $50.26 | 136 | $136.00 |
| 12/19/2024 | $50.12 | $50.12 | $50.13 | $50.13 | $50.09 | $50.09 | $50.09 | $50.09 | 749 | $749.00 |
| 12/18/2024 | $50.71 | $50.71 | $50.71 | $50.71 | $50.26 | $50.26 | $50.26 | $50.26 | 1,002 | $1,002.00 |
| 12/17/2024 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 289 | $289.00 |
| 12/16/2024 | $50.75 | $50.75 | $50.78 | $50.78 | $50.75 | $50.75 | $50.75 | $50.75 | 277 | $277.00 |