BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
15 minute delayed price
45.68
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$45.68
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.84 | $44.84 | $45.01 | $45.01 | $44.82 | $44.82 | $44.99 | $44.99 | 5,884 | $5,884.00 |
| 12/24/2024 | $44.84 | $44.84 | $44.98 | $44.98 | $44.84 | $44.84 | $44.98 | $44.98 | 2,182 | $2,182.00 |
| 12/23/2024 | $44.98 | $44.98 | $44.98 | $44.98 | $44.78 | $44.78 | $44.82 | $44.82 | 10,112 | $10,112.00 |
| 12/20/2024 | $45.04 | $45.04 | $45.04 | $45.04 | $44.98 | $44.98 | $44.98 | $44.98 | 1,216 | $1,216.00 |
| 12/19/2024 | $44.91 | $44.91 | $44.91 | $44.91 | $44.71 | $44.71 | $44.81 | $44.81 | 12,816 | $12,816.00 |
| 12/18/2024 | $45.49 | $45.49 | $45.49 | $45.49 | $45.03 | $45.03 | $45.03 | $45.03 | 1,699 | $1,699.00 |
| 12/17/2024 | $45.46 | $45.46 | $45.50 | $45.50 | $45.36 | $45.36 | $45.39 | $45.39 | 8,119 | $8,119.00 |
| 12/16/2024 | $45.50 | $45.50 | $45.50 | $45.50 | $45.34 | $45.34 | $45.39 | $45.39 | 7,729 | $7,729.00 |