| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.66 | $6.66 | $6.74 | $6.74 | $6.61 | $6.61 | $6.70 | $6.70 | 52,526 | $52,526.00 |
| 12/24/2024 | $6.65 | $6.65 | $6.74 | $6.74 | $6.57 | $6.57 | $6.64 | $6.64 | 26,708 | $26,708.00 |
| 12/23/2024 | $6.64 | $6.64 | $6.72 | $6.72 | $6.50 | $6.50 | $6.59 | $6.59 | 66,891 | $66,891.00 |
| 12/20/2024 | $6.40 | $6.40 | $6.88 | $6.88 | $6.40 | $6.40 | $6.60 | $6.60 | 238,240 | $238,240.00 |
| 12/19/2024 | $6.76 | $6.76 | $6.76 | $6.76 | $6.39 | $6.39 | $6.42 | $6.42 | 100,026 | $100,026.00 |
| 12/18/2024 | $7.20 | $7.20 | $7.21 | $7.21 | $6.66 | $6.66 | $6.67 | $6.67 | 124,174 | $124,174.00 |
| 12/17/2024 | $7.11 | $7.11 | $7.35 | $7.35 | $7.07 | $7.07 | $7.14 | $7.14 | 84,417 | $84,417.00 |
| 12/16/2024 | $7.27 | $7.27 | $7.33 | $7.33 | $7.02 | $7.02 | $7.02 | $7.02 | 40,254 | $40,254.00 |