BBD - BANK BRADESCO
2.04
0.040 1.961%
Share volume: 53,335,157
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.99 | $1.99 | $2.05 | $2.05 | $1.98 | $1.98 | $2.04 | $2.04 | 53,335,157 | $53,335,157.00 |
| 03-12-2025 | $2.00 | $2.00 | $2.02 | $2.02 | $1.97 | $1.97 | $2.00 | $2.00 | 43,104,328 | $43,104,328.00 |
| 03-11-2025 | $1.98 | $1.98 | $2.01 | $2.01 | $1.95 | $1.95 | $2.00 | $2.00 | 56,313,410 | $56,313,410.00 |
| 03-10-2025 | $2.03 | $2.03 | $2.04 | $2.04 | $1.97 | $1.97 | $2.00 | $2.00 | 46,958,658 | $46,958,658.00 |
| 03-07-2025 | $2.03 | $2.03 | $2.08 | $2.08 | $2.03 | $2.03 | $2.07 | $2.07 | 48,048,840 | $48,048,840.00 |
| 03-06-2025 | $2.02 | $2.02 | $2.07 | $2.07 | $2.01 | $2.01 | $2.06 | $2.06 | 55,033,774 | $55,033,774.00 |
| 03-05-2025 | $2.01 | $2.01 | $2.05 | $2.05 | $1.98 | $1.98 | $2.04 | $2.04 | 60,810,029 | $60,810,029.00 |
| 03-04-2025 | $1.97 | $1.97 | $1.99 | $1.99 | $1.93 | $1.93 | $1.97 | $1.97 | 18,597,811 | $18,597,811.00 |
| 03-03-2025 | $1.96 | $1.96 | $2.04 | $2.04 | $1.96 | $1.96 | $1.98 | $1.98 | 30,953,176 | $30,953,176.00 |
| 02-28-2025 | $1.97 | $1.97 | $1.99 | $1.99 | $1.93 | $1.93 | $1.95 | $1.95 | 62,278,893 | $62,262,492.00 |