Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BBDC - Barings BDC, Inc.


Close
9.52
0   0%

Share volume: 4,749
Last Updated: Fri 27 Dec 2024 08:30:21 PM CET

PREVIOUS CLOSE
CHG
CHG%

$9.52
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $9.49 $9.49 $9.54 $9.54 $9.46 $9.46 $9.51 $9.51 308,086 $307,776.00
12/24/2024 $9.42 $9.42 $9.50 $9.50 $9.40 $9.40 $9.50 $9.50 232,577 $232,577.00
12/23/2024 $9.41 $9.41 $9.46 $9.46 $9.31 $9.31 $9.42 $9.42 370,863 $370,863.00
12/20/2024 $9.29 $9.29 $9.48 $9.48 $9.20 $9.20 $9.41 $9.41 816,406 $816,294.00
12/19/2024 $9.30 $9.30 $9.38 $9.38 $9.27 $9.27 $9.27 $9.27 611,729 $611,729.00
12/18/2024 $9.47 $9.47 $9.57 $9.57 $9.26 $9.26 $9.27 $9.27 573,225 $573,225.00
12/17/2024 $9.50 $9.50 $9.52 $9.52 $9.41 $9.41 $9.48 $9.48 572,957 $572,957.00
12/16/2024 $9.70 $9.70 $9.72 $9.72 $9.51 $9.51 $9.55 $9.55 904,056 $904,056.00