BBDO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$1.82	$1.82	$1.82	$1.82	$1.78	$1.78	$1.80	$1.80	139,647	$139,647.00
12/24/2024	$1.81	$1.81	$1.84	$1.84	$1.79	$1.79	$1.83	$1.83	21,501	$21,501.00
12/23/2024	$1.83	$1.83	$1.83	$1.83	$1.77	$1.77	$1.79	$1.79	61,008	$61,008.00
12/20/2024	$1.79	$1.79	$1.85	$1.85	$1.79	$1.79	$1.83	$1.83	52,596	$52,571.00
12/19/2024	$1.78	$1.78	$1.81	$1.81	$1.76	$1.76	$1.79	$1.79	64,136	$64,136.00
12/18/2024	$1.81	$1.81	$1.81	$1.81	$1.71	$1.71	$1.73	$1.73	214,650	$214,650.00
12/17/2024	$1.83	$1.83	$1.88	$1.88	$1.79	$1.79	$1.88	$1.88	324,898	$324,898.00
12/16/2024	$1.88	$1.88	$1.88	$1.88	$1.84	$1.84	$1.85	$1.85	54,818	$54,818.00