BBDO - BANK BRADESCO
1.88
0.010 0.532%
Share volume: 47,900
Last Updated: 03-12-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.87
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $1.85 | $1.85 | $1.88 | $1.88 | $1.85 | $1.85 | $1.88 | $1.88 | 47,900 | $47,900.00 |
| 03-11-2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | $1.82 | $1.87 | $1.87 | 43,636 | $43,636.00 |
| 03-10-2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82 | $1.82 | $1.89 | $1.89 | 84,473 | $84,473.00 |
| 03-07-2025 | $1.87 | $1.87 | $1.94 | $1.94 | $1.87 | $1.87 | $1.94 | $1.94 | 34,764 | $34,764.00 |
| 03-06-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | $1.86 | $1.89 | $1.89 | 48,788 | $48,788.00 |
| 03-05-2025 | $1.95 | $1.95 | $2.01 | $2.01 | $1.84 | $1.84 | $1.91 | $1.91 | 290,912 | $290,912.00 |
| 03-04-2025 | $1.85 | $1.85 | $1.94 | $1.94 | $1.85 | $1.85 | $1.94 | $1.94 | 33,283 | $33,283.00 |
| 03-03-2025 | $1.90 | $1.90 | $1.91 | $1.91 | $1.84 | $1.84 | $1.87 | $1.87 | 37,900 | $37,900.00 |
| 02-28-2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | $1.80 | $1.88 | $1.88 | 197,337 | $197,337.00 |
| 02-27-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.93 | $1.93 | 94,993 | $94,993.00 |