Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BBDO - BANK BRADESCO

1.96
0.060   3.061%

Share volume: 40,075
Last Updated: 03-14-2025
Banking/State Commercial Banks – Fed Reserve System: 0.01%

PREVIOUS CLOSE
CHG
CHG%
$1.90
0.06
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $1.88 $1.88 $1.98 $1.98 $1.88 $1.88 $1.96 $1.96 40,075 $40,075.00
03-13-2025 $1.87 $1.87 $1.91 $1.91 $1.84 $1.84 $1.90 $1.90 29,898 $29,898.00
03-12-2025 $1.85 $1.85 $1.88 $1.88 $1.85 $1.85 $1.88 $1.88 47,910 $47,910.00
03-11-2025 $1.88 $1.88 $1.88 $1.88 $1.82 $1.82 $1.87 $1.87 43,636 $43,636.00
03-10-2025 $1.90 $1.90 $1.90 $1.90 $1.82 $1.82 $1.89 $1.89 84,473 $84,473.00
03-07-2025 $1.87 $1.87 $1.94 $1.94 $1.87 $1.87 $1.94 $1.94 34,764 $34,764.00
03-06-2025 $1.94 $1.94 $1.94 $1.94 $1.86 $1.86 $1.89 $1.89 48,788 $48,788.00
03-05-2025 $1.95 $1.95 $2.01 $2.01 $1.84 $1.84 $1.91 $1.91 290,912 $290,912.00
03-04-2025 $1.85 $1.85 $1.94 $1.94 $1.85 $1.85 $1.94 $1.94 33,283 $33,283.00
03-03-2025 $1.90 $1.90 $1.91 $1.91 $1.84 $1.84 $1.87 $1.87 37,900 $37,900.00