| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $158.42 | $158.42 | $158.96 | $158.96 | $157.13 | $157.13 | $158.96 | $158.96 | 11,428 | $11,427.00 |
| 12/23/2024 | $157.03 | $157.03 | $158.31 | $158.31 | $156.41 | $156.41 | $158.31 | $158.31 | 30,075 | $30,075.00 |
| 12/20/2024 | $157.08 | $157.08 | $159.62 | $159.62 | $157.08 | $157.08 | $158.56 | $158.56 | 29,034 | $29,034.00 |
| 12/19/2024 | $156.90 | $156.90 | $157.11 | $157.11 | $154.37 | $154.37 | $156.55 | $156.55 | 19,162 | $19,162.00 |
| 12/18/2024 | $164.11 | $164.11 | $164.11 | $164.11 | $158.37 | $158.37 | $158.37 | $158.37 | 11,170 | $11,170.00 |
| 12/17/2024 | $162.72 | $162.72 | $165.11 | $165.11 | $162.72 | $162.72 | $164.17 | $164.17 | 14,579 | $14,579.00 |
| 12/16/2024 | $163.26 | $163.26 | $165.29 | $165.29 | $163.26 | $163.26 | $163.47 | $163.47 | 10,064 | $10,064.00 |
| 12/13/2024 | $163.56 | $163.56 | $163.56 | $163.56 | $163.24 | $163.24 | $163.42 | $163.42 | 4,109 | $4,109.00 |