| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.35 | $46.35 | $46.50 | $46.50 | $46.28 | $46.28 | $46.50 | $46.50 | 280,936 | $280,670.00 |
| 12/24/2024 | $46.28 | $46.28 | $46.38 | $46.38 | $46.24 | $46.24 | $46.38 | $46.38 | 43,435 | $43,435.00 |
| 12/23/2024 | $46.42 | $46.42 | $46.42 | $46.42 | $46.23 | $46.23 | $46.24 | $46.24 | 236,930 | $236,930.00 |
| 12/20/2024 | $46.16 | $46.16 | $46.40 | $46.40 | $46.15 | $46.15 | $46.37 | $46.37 | 739,223 | $739,223.00 |
| 12/19/2024 | $46.33 | $46.33 | $46.33 | $46.33 | $46.08 | $46.08 | $46.09 | $46.09 | 164,398 | $164,398.00 |
| 12/18/2024 | $46.64 | $46.64 | $46.67 | $46.67 | $46.11 | $46.11 | $46.13 | $46.13 | 112,425 | $112,425.00 |
| 12/17/2024 | $46.62 | $46.62 | $46.67 | $46.67 | $46.60 | $46.60 | $46.60 | $46.60 | 109,270 | $109,270.00 |
| 12/16/2024 | $46.69 | $46.69 | $46.74 | $46.74 | $46.67 | $46.67 | $46.71 | $46.71 | 43,271 | $43,271.00 |