BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
15 minute delayed price
96.38
0 0%
Share volume: 45
Last Updated: Fri 27 Dec 2024 08:30:17 PM CET
PREVIOUS CLOSE
CHG
CHG%
$96.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $96.10 | $96.10 | $96.36 | $96.36 | $96.08 | $96.08 | $96.35 | $96.35 | 22,387 | $22,387.00 |
| 12/24/2024 | $96.12 | $96.12 | $96.30 | $96.30 | $96.12 | $96.12 | $96.30 | $96.30 | 2,898 | $2,898.00 |
| 12/23/2024 | $96.47 | $96.47 | $96.47 | $96.47 | $96.24 | $96.24 | $96.24 | $96.24 | 2,485 | $2,485.00 |
| 12/20/2024 | $96.67 | $96.67 | $96.67 | $96.67 | $96.51 | $96.51 | $96.51 | $96.51 | 8,200 | $8,200.00 |
| 12/19/2024 | $96.40 | $96.40 | $96.42 | $96.42 | $96.19 | $96.19 | $96.34 | $96.34 | 25,805 | $25,805.00 |
| 12/18/2024 | $97.06 | $97.06 | $97.11 | $97.11 | $96.44 | $96.44 | $96.50 | $96.50 | 11,356 | $11,356.00 |
| 12/17/2024 | $97.09 | $97.09 | $97.09 | $97.09 | $97.03 | $97.03 | $97.03 | $97.03 | 1,170 | $1,170.00 |
| 12/16/2024 | $97.03 | $97.03 | $97.05 | $97.05 | $97.03 | $97.03 | $97.05 | $97.05 | 1,761 | $1,761.00 |