Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BBIN - JPMorgan BetaBuilders International Equity ETF

Close
62.03
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:59 PM CET

PREVIOUS CLOSE
CHG
CHG%
$62.03
-4.39
0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $56.79 $56.79 $57.75 $57.75 $56.79 $56.79 $57.65 $57.65 66,567 $66,567.00
12/19/2024 $57.88 $57.88 $57.88 $57.88 $57.40 $57.40 $57.52 $57.52 95,833 $95,833.00
12/18/2024 $59.03 $59.03 $59.10 $59.10 $57.52 $57.52 $57.63 $57.63 58,668 $58,668.00
12/17/2024 $59.00 $59.00 $59.25 $59.25 $58.93 $58.93 $58.93 $58.93 56,847 $56,847.00
12/16/2024 $59.07 $59.07 $59.36 $59.36 $59.05 $59.05 $59.19 $59.19 144,142 $144,142.00
12/13/2024 $59.53 $59.53 $59.54 $59.54 $59.18 $59.18 $59.34 $59.34 108,671 $108,671.00
12/12/2024 $59.68 $59.68 $59.83 $59.83 $59.45 $59.45 $59.45 $59.45 61,082 $61,082.00
12/11/2024 $60.09 $60.09 $60.09 $60.09 $59.83 $59.83 $59.97 $59.97 681,976 $681,976.00
12/10/2024 $60.15 $60.15 $60.15 $60.15 $59.66 $59.66 $59.66 $59.66 212,090 $212,090.00
12/09/2024 $60.61 $60.61 $60.77 $60.77 $60.24 $60.24 $60.38 $60.38 70,175 $70,175.00