| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.27 | $54.27 | $54.35 | $54.35 | $54.20 | $54.20 | $54.29 | $54.29 | 444,386 | $444,386.00 |
| 12/23/2024 | $55.53 | $54.00 | $55.91 | $54.37 | $55.33 | $53.81 | $55.86 | $54.33 | 1,518,995 | $1,518,995.00 |
| 12/20/2024 | $55.22 | $55.22 | $56.14 | $56.14 | $55.22 | $55.22 | $55.62 | $55.62 | 1,556,203 | $1,556,203.00 |
| 12/19/2024 | $56.02 | $56.02 | $56.15 | $56.15 | $55.55 | $55.55 | $55.75 | $55.75 | 2,133,399 | $2,133,399.00 |
| 12/18/2024 | $57.04 | $57.04 | $57.10 | $57.10 | $55.58 | $55.58 | $55.61 | $55.61 | 881,862 | $881,862.00 |
| 12/17/2024 | $56.90 | $56.90 | $57.17 | $57.17 | $56.87 | $56.87 | $56.96 | $56.96 | 1,858,477 | $1,858,477.00 |
| 12/16/2024 | $57.09 | $57.09 | $57.30 | $57.30 | $57.08 | $57.08 | $57.14 | $57.14 | 1,214,542 | $1,214,542.00 |
| 12/13/2024 | $57.72 | $57.72 | $57.72 | $57.72 | $57.35 | $57.35 | $57.50 | $57.50 | 1,030,826 | $1,030,826.00 |