BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
15 minute delayed price
83.21
0 0%
Share volume: 1
Last Updated: Fri 27 Dec 2024 08:30:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$83.21
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $82.95 | $82.95 | $83.57 | $83.57 | $82.95 | $82.95 | $83.57 | $83.57 | 3,922 | $3,922.00 |
| 12/24/2024 | $82.81 | $82.81 | $83.59 | $83.59 | $82.81 | $82.81 | $83.53 | $83.53 | 44,146 | $44,146.00 |
| 12/23/2024 | $83.88 | $83.88 | $83.88 | $83.88 | $83.32 | $83.32 | $83.32 | $83.32 | 507 | $507.00 |
| 12/20/2024 | $84.27 | $84.27 | $84.27 | $84.27 | $84.07 | $84.07 | $84.07 | $84.07 | 1,238 | $1,238.00 |
| 12/19/2024 | $83.82 | $83.82 | $83.82 | $83.82 | $83.29 | $83.29 | $83.74 | $83.74 | 5,154 | $5,154.00 |
| 12/18/2024 | $85.79 | $85.79 | $85.79 | $85.79 | $84.95 | $84.95 | $84.95 | $84.95 | 20,214 | $20,214.00 |
| 12/17/2024 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 34 | $34.00 |
| 12/16/2024 | $85.80 | $85.80 | $85.80 | $85.80 | $85.54 | $85.54 | $85.70 | $85.70 | 1,217 | $1,217.00 |