BBN - BlackRock Taxable Municipal Bond Trust
Close
15.9
0.010 0.063%
Share volume: 3,319
Last Updated: Fri 27 Dec 2024 08:29:08 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.89
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.86 | $15.86 | $16.07 | $16.07 | $15.85 | $15.85 | $16.00 | $16.00 | 206,092 | $206,092.00 |
| 12/24/2024 | $15.82 | $15.82 | $15.98 | $15.98 | $15.82 | $15.82 | $15.94 | $15.94 | 189,537 | $189,537.00 |
| 12/23/2024 | $15.94 | $15.94 | $16.04 | $16.04 | $15.80 | $15.80 | $15.89 | $15.89 | 411,521 | $411,521.00 |
| 12/20/2024 | $15.86 | $15.86 | $16.05 | $16.05 | $15.80 | $15.80 | $15.88 | $15.88 | 441,306 | $441,306.00 |
| 12/19/2024 | $16.17 | $16.17 | $16.23 | $16.23 | $15.80 | $15.80 | $15.84 | $15.84 | 433,621 | $433,621.00 |
| 12/18/2024 | $16.40 | $16.40 | $16.51 | $16.51 | $16.15 | $16.15 | $16.26 | $16.26 | 217,632 | $217,632.00 |
| 12/17/2024 | $16.63 | $16.63 | $16.66 | $16.66 | $16.44 | $16.44 | $16.45 | $16.45 | 275,264 | $275,264.00 |
| 12/16/2024 | $16.77 | $16.77 | $16.83 | $16.83 | $16.62 | $16.62 | $16.65 | $16.65 | 274,269 | $274,269.00 |