| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.48 | $42.48 | $43.38 | $43.38 | $42.39 | $42.39 | $43.37 | $43.37 | 46,306 | $46,306.00 |
| 12/23/2024 | $42.95 | $42.95 | $43.06 | $43.06 | $42.12 | $42.12 | $42.56 | $42.56 | 96,197 | $96,197.00 |
| 12/20/2024 | $42.26 | $42.26 | $44.20 | $44.20 | $42.26 | $42.26 | $43.04 | $43.04 | 359,813 | $359,813.00 |
| 12/19/2024 | $42.57 | $42.57 | $43.38 | $43.38 | $42.00 | $42.00 | $42.76 | $42.76 | 165,088 | $165,088.00 |
| 12/18/2024 | $43.41 | $43.41 | $43.91 | $43.91 | $42.00 | $42.00 | $42.30 | $42.30 | 155,733 | $155,733.00 |
| 12/17/2024 | $43.50 | $43.50 | $43.98 | $43.98 | $42.79 | $42.79 | $43.36 | $43.36 | 100,102 | $100,102.00 |
| 12/16/2024 | $43.55 | $43.55 | $44.02 | $44.02 | $42.93 | $42.93 | $43.69 | $43.69 | 115,177 | $115,177.00 |
| 12/13/2024 | $43.19 | $43.19 | $43.60 | $43.60 | $42.32 | $42.32 | $43.57 | $43.57 | 73,453 | $73,453.00 |