| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.72 | $23.72 | $24.42 | $24.42 | $23.69 | $23.69 | $24.40 | $24.40 | 23,083 | $23,083.00 |
| 12/24/2024 | $23.57 | $23.57 | $24.05 | $24.05 | $23.57 | $23.57 | $23.89 | $23.89 | 18,962 | $18,962.00 |
| 12/23/2024 | $23.76 | $23.76 | $24.06 | $24.06 | $23.39 | $23.39 | $23.51 | $23.51 | 57,682 | $57,682.00 |
| 12/20/2024 | $23.16 | $23.16 | $24.33 | $24.33 | $23.16 | $23.16 | $23.92 | $23.92 | 130,472 | $127,841.00 |
| 12/19/2024 | $23.87 | $23.87 | $24.43 | $24.43 | $23.44 | $23.44 | $23.51 | $23.51 | 63,097 | $63,097.00 |
| 12/18/2024 | $25.08 | $25.08 | $25.20 | $25.20 | $23.67 | $23.67 | $23.88 | $23.88 | 74,824 | $74,824.00 |
| 12/17/2024 | $25.52 | $25.52 | $25.52 | $25.52 | $24.86 | $24.86 | $24.88 | $24.88 | 43,833 | $43,833.00 |
| 12/16/2024 | $25.85 | $25.85 | $25.97 | $25.97 | $25.60 | $25.60 | $25.62 | $25.62 | 37,991 | $37,991.00 |
| 12/13/2024 | $25.87 | $25.87 | $25.91 | $25.91 | $25.37 | $25.37 | $25.70 | $25.70 | 33,833 | $33,833.00 |