BBVA - BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Close
9.685
-0.010 -0.103%
Share volume: 55,848
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.70
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.73 | $9.73 | $9.82 | $9.82 | $9.73 | $9.73 | $9.77 | $9.77 | 819,340 | $818,780.00 |
| 12/24/2024 | $9.69 | $9.69 | $9.76 | $9.76 | $9.65 | $9.65 | $9.73 | $9.73 | 582,908 | $582,908.00 |
| 12/23/2024 | $9.60 | $9.60 | $9.72 | $9.72 | $9.57 | $9.57 | $9.71 | $9.71 | 1,285,330 | $1,285,330.00 |
| 12/20/2024 | $9.52 | $9.52 | $9.75 | $9.75 | $9.51 | $9.51 | $9.68 | $9.68 | 1,442,617 | $1,442,617.00 |
| 12/19/2024 | $9.79 | $9.79 | $9.82 | $9.82 | $9.65 | $9.65 | $9.66 | $9.66 | 1,866,589 | $1,866,589.00 |
| 12/18/2024 | $10.00 | $10.00 | $10.10 | $10.10 | $9.67 | $9.67 | $9.67 | $9.67 | 1,762,381 | $1,762,381.00 |
| 12/17/2024 | $10.03 | $10.03 | $10.06 | $10.06 | $9.93 | $9.93 | $9.93 | $9.93 | 1,397,627 | $1,397,627.00 |
| 12/16/2024 | $10.23 | $10.23 | $10.31 | $10.31 | $10.17 | $10.17 | $10.18 | $10.18 | 3,386,365 | $3,386,365.00 |