| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.83 | $45.83 | $48.23 | $48.23 | $45.62 | $45.62 | $47.94 | $47.94 | 310,304 | $310,237.00 |
| 12/24/2024 | $44.32 | $44.32 | $46.38 | $46.38 | $44.22 | $44.22 | $45.92 | $45.92 | 159,201 | $159,200.00 |
| 12/23/2024 | $43.71 | $43.71 | $44.72 | $44.72 | $43.29 | $43.29 | $43.92 | $43.92 | 188,763 | $188,763.00 |
| 12/20/2024 | $41.73 | $41.73 | $44.32 | $44.32 | $41.73 | $41.73 | $43.78 | $43.78 | 385,979 | $367,071.00 |
| 12/19/2024 | $43.16 | $43.16 | $43.80 | $43.80 | $41.62 | $41.62 | $42.74 | $42.74 | 295,170 | $295,170.00 |
| 12/18/2024 | $43.69 | $43.69 | $44.41 | $44.41 | $43.10 | $43.10 | $43.10 | $43.10 | 445,733 | $445,733.00 |
| 12/17/2024 | $43.21 | $43.21 | $44.15 | $44.15 | $42.64 | $42.64 | $43.43 | $43.43 | 213,071 | $213,071.00 |
| 12/16/2024 | $41.09 | $41.09 | $44.00 | $44.00 | $41.01 | $41.01 | $43.13 | $43.13 | 263,805 | $263,805.00 |
| 12/13/2024 | $41.71 | $41.71 | $42.62 | $42.62 | $40.93 | $40.93 | $41.02 | $41.02 | 202,767 | $202,767.00 |