Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BBWI - Bath & Body Works, Inc.


Close
38.21
0.240   0.628%

Share volume: 67,757
Last Updated: Fri 27 Dec 2024 08:30:30 PM CET

PREVIOUS CLOSE
CHG
CHG%

$37.97
0.24
0.63%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $39.15 $39.15 $39.22 $39.22 $38.17 $38.17 $38.20 $38.20 2,780,541 $2,615,899.00
12/24/2024 $39.01 $39.01 $39.22 $39.22 $38.59 $38.59 $39.09 $39.09 981,140 $980,962.00
12/23/2024 $39.04 $39.04 $39.43 $39.43 $38.04 $38.04 $38.99 $38.99 2,819,909 $2,819,909.00
12/20/2024 $38.52 $38.52 $40.10 $40.10 $38.18 $38.18 $39.27 $39.27 8,581,267 $7,453,589.00
12/19/2024 $38.84 $38.84 $39.05 $39.05 $37.65 $37.65 $38.58 $38.58 3,385,507 $3,385,507.00
12/18/2024 $38.86 $38.86 $39.77 $39.77 $38.33 $38.33 $38.48 $38.48 3,831,285 $3,831,285.00
12/17/2024 $38.62 $38.62 $38.83 $38.83 $38.01 $38.01 $38.67 $38.67 3,743,823 $3,743,823.00
12/16/2024 $38.09 $38.09 $40.20 $40.20 $38.07 $38.07 $38.62 $38.62 4,863,393 $4,863,393.00