| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $6.68 | $6.68 | $7.02 | $7.02 | $6.68 | $6.68 | $6.85 | $6.85 | 1,148 | $1,148.00 |
| 03-12-2025 | $6.85 | $6.85 | $6.85 | $6.85 | $6.80 | $6.80 | $6.85 | $6.85 | 3,223 | $3,223.00 |
| 03-11-2025 | $6.59 | $6.59 | $6.84 | $6.84 | $6.59 | $6.59 | $6.84 | $6.84 | 880 | $880.00 |
| 03-07-2025 | $6.80 | $6.80 | $6.84 | $6.84 | $6.70 | $6.70 | $6.84 | $6.84 | 21 | $1,105.00 |
| 03-06-2025 | $6.80 | $6.80 | $6.80 | $6.80 | $6.69 | $6.69 | $6.69 | $6.69 | 710 | $710.00 |
| 03-05-2025 | $6.71 | $6.71 | $6.80 | $6.80 | $6.71 | $6.71 | $6.80 | $6.80 | 527 | $527.00 |
| 03-04-2025 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 432 | $432.00 |
| 03-03-2025 | $6.80 | $6.80 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | $6.80 | 1,459 | $1,459.00 |