| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $83.98 | $83.98 | $85.22 | $85.22 | $83.38 | $83.38 | $85.05 | $85.05 | 2,433,962 | $2,433,962.00 |
| 02/03/2025 | $83.40 | $83.40 | $84.17 | $84.17 | $81.11 | $81.11 | $83.78 | $83.78 | 3,879,280 | $3,879,280.00 |
| 01/31/2025 | $86.52 | $86.52 | $87.34 | $87.34 | $85.29 | $85.29 | $85.86 | $85.86 | 2,864,032 | $2,864,032.00 |
| 01/30/2025 | $85.50 | $85.50 | $87.75 | $87.75 | $85.28 | $85.28 | $86.86 | $86.86 | 2,236,192 | $2,236,192.00 |
| 01/29/2025 | $86.75 | $86.75 | $87.32 | $87.32 | $84.96 | $84.96 | $85.09 | $85.09 | 2,116,619 | $2,116,619.00 |
| 01/28/2025 | $85.28 | $85.28 | $86.98 | $86.98 | $84.70 | $84.70 | $86.78 | $86.78 | 2,770,709 | $2,770,709.00 |
| 01/27/2025 | $84.58 | $84.58 | $85.32 | $85.32 | $84.01 | $84.01 | $85.24 | $85.24 | 2,453,901 | $2,453,901.00 |
| 01/24/2025 | $85.93 | $85.93 | $86.47 | $86.47 | $84.63 | $84.63 | $84.73 | $84.73 | 2,082,789 | $2,082,789.00 |
| 01/23/2025 | $84.07 | $84.07 | $85.68 | $85.68 | $83.67 | $83.67 | $85.63 | $85.63 | 1,863,082 | $1,863,082.00 |
| 01/22/2025 | $83.79 | $83.79 | $84.16 | $84.16 | $83.08 | $83.08 | $83.92 | $83.92 | 1,742,835 | $1,742,835.00 |