BBY - BEST BUY CO INC
73.37
4.520 6.161%
Share volume: 5,017,433
Last Updated: 05-12-2025
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$68.85
4.52
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $75.28 | $75.28 | $76.40 | $76.40 | $71.87 | $71.87 | $73.37 | $73.37 | 5,017,433 | $5,017,433.00 |
| 05-09-2025 | $69.49 | $69.49 | $69.58 | $69.58 | $68.50 | $68.50 | $68.85 | $68.85 | 1,881,824 | $1,881,824.00 |
| 05-08-2025 | $69.14 | $69.14 | $70.40 | $70.40 | $68.19 | $68.19 | $69.42 | $69.42 | 2,519,304 | $2,519,304.00 |
| 05-07-2025 | $67.33 | $67.33 | $68.80 | $68.80 | $67.05 | $67.05 | $68.38 | $68.38 | 2,983,545 | $2,983,545.00 |
| 05-06-2025 | $66.79 | $66.79 | $67.14 | $67.14 | $66.07 | $66.07 | $66.68 | $66.68 | 2,235,821 | $2,235,821.00 |
| 05-05-2025 | $67.15 | $67.15 | $68.91 | $68.91 | $67.15 | $67.15 | $67.66 | $67.66 | 2,103,699 | $2,103,699.00 |
| 05-02-2025 | $68.57 | $68.57 | $69.29 | $69.29 | $67.48 | $67.48 | $68.07 | $68.07 | 3,315,535 | $3,315,535.00 |
| 05-01-2025 | $67.29 | $67.29 | $67.83 | $67.83 | $66.71 | $66.71 | $67.04 | $67.04 | 2,596,273 | $2,596,273.00 |
| 04-30-2025 | $65.52 | $65.52 | $66.76 | $66.76 | $64.63 | $64.63 | $66.69 | $66.69 | 3,534,901 | $3,534,901.00 |
| 04-29-2025 | $66.84 | $66.84 | $67.11 | $67.11 | $66.10 | $66.10 | $66.68 | $66.68 | 2,453,212 | $2,453,212.00 |
