| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.67 | $65.67 | $66.11 | $66.11 | $65.20 | $65.20 | $65.99 | $65.99 | 261,451 | $261,450.00 |
| 12/23/2024 | $66.17 | $66.17 | $67.17 | $67.17 | $65.36 | $65.36 | $65.85 | $65.85 | 665,016 | $665,016.00 |
| 12/20/2024 | $66.47 | $66.47 | $68.07 | $68.07 | $66.40 | $66.40 | $66.75 | $66.75 | 1,805,507 | $1,524,812.00 |
| 12/19/2024 | $68.20 | $68.20 | $69.81 | $69.81 | $66.77 | $66.77 | $66.84 | $66.84 | 875,515 | $875,515.00 |
| 12/18/2024 | $71.80 | $71.80 | $73.30 | $73.30 | $67.94 | $67.94 | $67.96 | $67.96 | 929,690 | $929,690.00 |
| 12/17/2024 | $72.11 | $72.11 | $73.17 | $73.17 | $70.91 | $70.91 | $71.42 | $71.42 | 876,532 | $876,532.00 |
| 12/16/2024 | $73.28 | $73.28 | $73.79 | $73.79 | $71.92 | $71.92 | $72.41 | $72.41 | 705,582 | $705,582.00 |
| 12/13/2024 | $74.77 | $74.77 | $75.31 | $75.31 | $72.84 | $72.84 | $73.59 | $73.59 | 598,402 | $598,402.00 |