| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $15.56 | $15.56 | $15.65 | $15.65 | $15.41 | $15.41 | $15.45 | $15.45 | 887,146 | $887,096.00 |
| 01/30/2025 | $15.45 | $15.45 | $15.61 | $15.61 | $15.42 | $15.42 | $15.50 | $15.50 | 407,439 | $407,439.00 |
| 01/29/2025 | $15.53 | $15.53 | $15.68 | $15.68 | $15.39 | $15.39 | $15.41 | $15.41 | 359,893 | $359,893.00 |
| 01/28/2025 | $15.45 | $15.45 | $15.50 | $15.50 | $15.38 | $15.38 | $15.46 | $15.46 | 413,329 | $413,329.00 |
| 01/27/2025 | $15.51 | $15.51 | $15.59 | $15.59 | $15.38 | $15.38 | $15.44 | $15.44 | 437,964 | $437,964.00 |
| 01/24/2025 | $15.70 | $15.70 | $15.75 | $15.75 | $15.63 | $15.63 | $15.65 | $15.65 | 310,204 | $310,204.00 |
| 01/23/2025 | $15.65 | $15.65 | $15.79 | $15.79 | $15.65 | $15.65 | $15.69 | $15.69 | 309,685 | $309,685.00 |
| 01/22/2025 | $15.74 | $15.74 | $15.78 | $15.78 | $15.70 | $15.70 | $15.72 | $15.72 | 274,157 | $274,157.00 |
| 01/21/2025 | $15.70 | $15.70 | $15.80 | $15.80 | $15.66 | $15.66 | $15.68 | $15.68 | 247,921 | $247,921.00 |