Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BCC - BOISE CASCADE Co


99.35
2.970   2.989%

Share volume: 242,634
Last Updated: 03-14-2025
Wholesale/Wholesale – Lumber And Construction Materials: -0.11%

PREVIOUS CLOSE
CHG
CHG%

$96.38
2.97
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $97.97 $97.97 $99.41 $99.41 $96.89 $96.89 $99.35 $99.35 242,634 $242,634.00
03-13-2025 $98.23 $98.23 $98.97 $98.97 $95.33 $95.33 $96.38 $96.38 359,118 $359,118.00
03-12-2025 $99.06 $99.06 $100.11 $100.11 $97.64 $97.64 $98.21 $98.21 462,009 $462,009.00
03-11-2025 $99.55 $99.55 $100.59 $100.59 $97.23 $97.23 $98.00 $98.00 454,576 $454,576.00
03-10-2025 $101.00 $101.00 $103.33 $103.33 $98.75 $98.75 $99.17 $99.17 468,334 $468,334.00
03-07-2025 $100.81 $100.81 $102.73 $102.73 $99.79 $99.79 $101.62 $101.62 387,897 $387,897.00
03-06-2025 $99.00 $99.00 $101.91 $101.91 $98.82 $98.82 $100.79 $100.79 406,452 $406,452.00
03-05-2025 $98.37 $98.37 $100.92 $100.92 $98.36 $98.36 $100.32 $100.32 400,433 $400,433.00
03-04-2025 $99.12 $99.12 $100.10 $100.10 $97.21 $97.21 $97.87 $97.87 431,298 $431,298.00
03-03-2025 $104.17 $104.17 $106.41 $106.41 $101.33 $101.33 $102.16 $102.16 348,265 $348,265.00