BCC - BOISE CASCADE Co
99.35
2.970 2.989%
Share volume: 243,636
Last Updated: 03-14-2025
Wholesale/Wholesale – Lumber And Construction Materials:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$96.38
2.97
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $97.97 | $97.97 | $99.41 | $99.41 | $96.89 | $96.89 | $99.35 | $99.35 | 243,636 | $242,634.00 |
| 03-13-2025 | $98.23 | $98.23 | $98.97 | $98.97 | $95.33 | $95.33 | $96.38 | $96.38 | 359,118 | $359,118.00 |
| 03-12-2025 | $99.06 | $99.06 | $100.11 | $100.11 | $97.64 | $97.64 | $98.21 | $98.21 | 462,009 | $462,009.00 |
| 03-11-2025 | $99.55 | $99.55 | $100.59 | $100.59 | $97.23 | $97.23 | $98.00 | $98.00 | 454,576 | $454,576.00 |
| 03-10-2025 | $101.00 | $101.00 | $103.33 | $103.33 | $98.75 | $98.75 | $99.17 | $99.17 | 468,334 | $468,334.00 |
| 03-07-2025 | $100.81 | $100.81 | $102.73 | $102.73 | $99.79 | $99.79 | $101.62 | $101.62 | 387,897 | $387,897.00 |
| 03-06-2025 | $99.00 | $99.00 | $101.91 | $101.91 | $98.82 | $98.82 | $100.79 | $100.79 | 406,452 | $406,452.00 |
| 03-05-2025 | $98.37 | $98.37 | $100.92 | $100.92 | $98.36 | $98.36 | $100.32 | $100.32 | 400,433 | $400,433.00 |
| 03-04-2025 | $99.12 | $99.12 | $100.10 | $100.10 | $97.21 | $97.21 | $97.87 | $97.87 | 431,298 | $431,298.00 |
| 03-03-2025 | $104.17 | $104.17 | $106.41 | $106.41 | $101.33 | $101.33 | $102.16 | $102.16 | 348,265 | $348,265.00 |