BCDA - BioCardia, Inc.
IEX Last Trade
2.39
0.100 4.184%
Share volume: 701
Last Updated: Fri 27 Dec 2024 08:29:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.29
0.10
4.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.86 | $1.86 | $2.40 | $2.40 | $1.86 | $1.86 | $2.32 | $2.32 | 210,133 | $206,708.00 |
| 12/24/2024 | $2.00 | $2.00 | $2.04 | $2.04 | $1.93 | $1.93 | $2.00 | $2.00 | 15,070 | $14,903.00 |
| 12/23/2024 | $1.96 | $1.96 | $2.08 | $2.08 | $1.94 | $1.94 | $2.01 | $2.01 | 19,258 | $19,258.00 |
| 12/20/2024 | $1.93 | $1.93 | $2.06 | $2.06 | $1.88 | $1.88 | $1.97 | $1.97 | 51,538 | $51,416.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.01 | $2.01 | $1.63 | $1.63 | $1.84 | $1.84 | 122,093 | $122,093.00 |
| 12/18/2024 | $2.10 | $2.10 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | $2.00 | 32,188 | $32,188.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.13 | $2.13 | $2.00 | $2.00 | $2.10 | $2.10 | 37,185 | $37,185.00 |
| 12/16/2024 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | $2.03 | $2.09 | $2.09 | 11,214 | $11,214.00 |