| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.30 | $24.30 | $24.60 | $24.60 | $24.29 | $24.29 | $24.40 | $24.40 | 2,060,619 | $2,060,619.00 |
| 02/03/2025 | $23.29 | $23.29 | $24.10 | $24.10 | $23.01 | $23.01 | $24.03 | $24.03 | 3,279,132 | $3,279,132.00 |
| 01/31/2025 | $23.83 | $23.83 | $24.15 | $24.15 | $23.68 | $23.68 | $23.79 | $23.79 | 2,993,492 | $2,993,492.00 |
| 01/30/2025 | $23.82 | $23.82 | $24.20 | $24.20 | $23.60 | $23.60 | $23.90 | $23.90 | 2,666,419 | $2,666,419.00 |
| 01/29/2025 | $23.75 | $23.75 | $24.01 | $24.01 | $23.67 | $23.67 | $23.70 | $23.70 | 3,117,517 | $3,117,517.00 |
| 01/28/2025 | $24.29 | $24.29 | $24.44 | $24.44 | $23.87 | $23.87 | $23.88 | $23.88 | 3,380,496 | $3,380,496.00 |
| 01/27/2025 | $23.71 | $23.71 | $24.19 | $24.19 | $23.61 | $23.61 | $24.06 | $24.06 | 3,327,179 | $3,327,179.00 |
| 01/24/2025 | $23.40 | $23.40 | $23.60 | $23.60 | $23.13 | $23.13 | $23.53 | $23.53 | 2,265,030 | $2,265,030.00 |
| 01/23/2025 | $23.29 | $23.29 | $23.51 | $23.51 | $23.14 | $23.14 | $23.22 | $23.22 | 2,434,820 | $2,434,820.00 |
| 01/22/2025 | $23.40 | $23.40 | $23.40 | $23.40 | $23.01 | $23.01 | $23.15 | $23.15 | 2,639,989 | $2,639,989.00 |