| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $90.24 | $90.24 | $91.17 | $91.17 | $89.34 | $89.34 | $91.01 | $91.01 | 73,301 | $73,301.00 |
| 12/23/2024 | $89.92 | $89.92 | $90.32 | $90.32 | $88.99 | $88.99 | $90.28 | $90.28 | 177,895 | $177,895.00 |
| 12/20/2024 | $88.71 | $88.71 | $92.16 | $92.16 | $88.71 | $88.71 | $90.35 | $90.35 | 1,109,008 | $973,974.00 |
| 12/19/2024 | $90.00 | $90.00 | $90.97 | $90.97 | $88.86 | $88.86 | $89.25 | $89.25 | 316,605 | $316,605.00 |
| 12/18/2024 | $95.13 | $95.13 | $95.55 | $95.55 | $88.88 | $88.88 | $89.60 | $89.60 | 339,926 | $339,926.00 |
| 12/17/2024 | $96.10 | $96.10 | $96.25 | $96.25 | $94.42 | $94.42 | $94.64 | $94.64 | 312,659 | $312,659.00 |
| 12/16/2024 | $94.49 | $94.49 | $97.22 | $97.22 | $94.18 | $94.18 | $96.58 | $96.58 | 311,434 | $311,434.00 |
| 12/13/2024 | $94.71 | $94.71 | $95.41 | $95.41 | $94.11 | $94.11 | $94.62 | $94.62 | 162,125 | $162,125.00 |