| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.55 | $17.55 | $17.79 | $17.79 | $17.52 | $17.52 | $17.71 | $17.71 | 220,674 | $220,659.00 |
| 12/24/2024 | $17.39 | $17.39 | $17.60 | $17.60 | $17.26 | $17.26 | $17.60 | $17.60 | 128,974 | $128,286.00 |
| 12/23/2024 | $17.22 | $17.22 | $17.34 | $17.34 | $17.15 | $17.15 | $17.31 | $17.31 | 122,148 | $122,148.00 |
| 12/20/2024 | $16.85 | $16.85 | $17.38 | $17.38 | $16.81 | $16.81 | $17.23 | $17.23 | 230,009 | $229,951.00 |
| 12/19/2024 | $17.02 | $17.02 | $17.18 | $17.18 | $16.93 | $16.93 | $16.95 | $16.95 | 210,931 | $210,931.00 |
| 12/18/2024 | $17.10 | $17.10 | $17.37 | $17.37 | $16.87 | $16.87 | $16.89 | $16.89 | 192,685 | $192,685.00 |
| 12/17/2024 | $17.20 | $17.20 | $17.26 | $17.26 | $17.01 | $17.01 | $17.07 | $17.07 | 177,784 | $177,784.00 |
| 12/16/2024 | $17.29 | $17.29 | $17.29 | $17.29 | $17.12 | $17.12 | $17.15 | $17.15 | 201,562 | $201,562.00 |