| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.08 | $18.08 | $18.20 | $18.20 | $18.05 | $18.05 | $18.16 | $18.16 | 197,610 | $197,610.00 |
| 02/03/2025 | $18.02 | $18.02 | $18.25 | $18.25 | $17.93 | $17.93 | $18.16 | $18.16 | 101,424 | $101,424.00 |
| 01/31/2025 | $18.12 | $18.12 | $18.35 | $18.35 | $18.01 | $18.01 | $18.17 | $18.17 | 315,762 | $315,762.00 |
| 01/30/2025 | $17.99 | $17.99 | $18.22 | $18.22 | $17.98 | $17.98 | $18.17 | $18.17 | 348,230 | $348,230.00 |
| 01/29/2025 | $18.05 | $18.05 | $18.07 | $18.07 | $17.77 | $17.77 | $17.86 | $17.86 | 169,677 | $169,677.00 |
| 01/28/2025 | $17.90 | $17.90 | $18.17 | $18.17 | $17.90 | $17.90 | $18.04 | $18.04 | 244,494 | $244,494.00 |
| 01/27/2025 | $17.80 | $17.80 | $17.97 | $17.97 | $17.76 | $17.76 | $17.92 | $17.92 | 191,726 | $191,726.00 |
| 01/24/2025 | $17.68 | $17.68 | $17.80 | $17.80 | $17.64 | $17.64 | $17.80 | $17.80 | 141,433 | $141,433.00 |
| 01/23/2025 | $17.82 | $17.82 | $17.83 | $17.83 | $17.63 | $17.63 | $17.74 | $17.74 | 332,277 | $332,277.00 |
| 01/22/2025 | $17.70 | $17.70 | $17.87 | $17.87 | $17.61 | $17.61 | $17.76 | $17.76 | 138,801 | $138,801.00 |