BCX - BlackRock Resources & Commodities Strategy Trust
Close
8.555
-0.035 -0.409%
Share volume: 4,674
Last Updated: Fri 27 Dec 2024 08:29:59 PM CET
Crushed and Broken Limestone Mining and Quarrying :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.59
-0.04
-0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.75 | $8.75 | $8.76 | $8.76 | $8.61 | $8.61 | $8.65 | $8.65 | 271,932 | $271,932.00 |
| 12/24/2024 | $8.67 | $8.67 | $8.77 | $8.77 | $8.65 | $8.65 | $8.67 | $8.67 | 166,091 | $166,091.00 |
| 12/23/2024 | $8.71 | $8.71 | $8.76 | $8.76 | $8.57 | $8.57 | $8.62 | $8.62 | 343,097 | $343,097.00 |
| 12/20/2024 | $8.45 | $8.45 | $8.58 | $8.58 | $8.45 | $8.45 | $8.56 | $8.56 | 272,496 | $272,496.00 |
| 12/19/2024 | $8.61 | $8.61 | $8.69 | $8.69 | $8.41 | $8.41 | $8.43 | $8.43 | 403,646 | $403,646.00 |
| 12/18/2024 | $8.75 | $8.75 | $8.79 | $8.79 | $8.53 | $8.53 | $8.58 | $8.58 | 543,029 | $543,029.00 |
| 12/17/2024 | $9.02 | $9.02 | $9.03 | $9.03 | $8.71 | $8.71 | $8.75 | $8.75 | 659,328 | $659,328.00 |
| 12/16/2024 | $9.10 | $9.10 | $9.18 | $9.18 | $9.03 | $9.03 | $9.04 | $9.04 | 659,062 | $659,062.00 |