BCX - BlackRock Resources & Commodities Strategy Trust
Close
8.75
-0.010 -0.114%
Share volume: 2,594
Last Updated: Fri 03 Jan 2025 08:30:01 PM CET
Crushed and Broken Limestone Mining and Quarrying :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$8.76
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $8.61 | $8.61 | $8.72 | $8.72 | $8.61 | $8.61 | $8.69 | $8.69 | 255,185 | $255,122.00 |
| 12/31/2024 | $8.50 | $8.50 | $8.59 | $8.59 | $8.48 | $8.48 | $8.54 | $8.54 | 637,099 | $636,283.00 |
| 12/30/2024 | $8.53 | $8.53 | $8.63 | $8.63 | $8.50 | $8.50 | $8.50 | $8.50 | 459,724 | $459,724.00 |
| 12/27/2024 | $8.61 | $8.61 | $8.71 | $8.71 | $8.52 | $8.52 | $8.58 | $8.58 | 356,936 | $356,331.00 |
| 12/26/2024 | $8.75 | $8.75 | $8.76 | $8.76 | $8.61 | $8.61 | $8.65 | $8.65 | 271,932 | $271,932.00 |
| 12/24/2024 | $8.67 | $8.67 | $8.77 | $8.77 | $8.65 | $8.65 | $8.67 | $8.67 | 166,091 | $166,091.00 |
| 12/23/2024 | $8.71 | $8.71 | $8.76 | $8.76 | $8.57 | $8.57 | $8.62 | $8.62 | 343,097 | $343,097.00 |