| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $113.57 | $113.57 | $115.73 | $115.73 | $112.94 | $112.94 | $115.38 | $115.38 | 139,229 | $139,124.00 |
| 12/24/2024 | $113.12 | $113.12 | $114.96 | $114.96 | $112.83 | $112.83 | $114.50 | $114.50 | 97,623 | $97,623.00 |
| 12/23/2024 | $113.39 | $113.39 | $114.45 | $114.45 | $112.39 | $112.39 | $113.49 | $113.49 | 243,827 | $243,827.00 |
| 12/20/2024 | $113.40 | $113.40 | $115.57 | $115.57 | $113.16 | $113.16 | $113.74 | $113.74 | 1,023,907 | $1,023,907.00 |
| 12/19/2024 | $115.15 | $115.15 | $116.37 | $116.37 | $114.00 | $114.00 | $114.61 | $114.61 | 311,714 | $311,714.00 |
| 12/18/2024 | $120.31 | $120.31 | $120.62 | $120.62 | $112.84 | $112.84 | $113.79 | $113.79 | 307,143 | $307,143.00 |
| 12/17/2024 | $122.48 | $122.48 | $123.96 | $123.96 | $117.95 | $117.95 | $118.85 | $118.85 | 289,714 | $289,714.00 |
| 12/16/2024 | $121.09 | $121.09 | $124.35 | $124.35 | $121.08 | $121.08 | $123.50 | $123.50 | 237,128 | $237,128.00 |