| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $114.45 | $114.45 | $115.27 | $115.27 | $112.35 | $112.35 | $113.61 | $113.61 | 209,278 | $209,278.00 |
| 02/19/2025 | $114.76 | $114.76 | $116.11 | $116.11 | $113.42 | $113.42 | $114.67 | $114.67 | 258,534 | $258,534.00 |
| 02/18/2025 | $114.91 | $114.91 | $115.41 | $115.41 | $112.89 | $112.89 | $115.13 | $115.13 | 291,222 | $291,222.00 |
| 02/14/2025 | $115.00 | $115.00 | $115.61 | $115.61 | $114.01 | $114.01 | $114.91 | $114.91 | 350,075 | $350,075.00 |
| 02/13/2025 | $113.43 | $113.43 | $114.54 | $114.54 | $112.31 | $112.31 | $114.39 | $114.39 | 205,295 | $205,295.00 |
| 02/12/2025 | $110.08 | $110.08 | $113.16 | $113.16 | $109.97 | $109.97 | $112.64 | $112.64 | 225,814 | $225,814.00 |
| 02/11/2025 | $113.15 | $113.15 | $114.25 | $114.25 | $111.35 | $111.35 | $112.65 | $112.65 | 240,997 | $240,997.00 |
| 02/10/2025 | $115.66 | $115.66 | $115.75 | $115.75 | $113.35 | $113.35 | $114.05 | $114.05 | 283,970 | $283,970.00 |
| 02/07/2025 | $114.77 | $114.77 | $118.33 | $118.33 | $114.33 | $114.33 | $115.12 | $115.12 | 567,850 | $567,850.00 |