Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BDC - BELDEN INC.


101.38
1.560   1.539%

Share volume: 328,503
Last Updated: 03-14-2025
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$99.82
1.56
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $100.93 $100.93 $102.55 $102.55 $100.37 $100.37 $101.38 $101.38 328,503 $328,503.00
03-13-2025 $101.87 $101.87 $102.31 $102.31 $98.98 $98.98 $99.82 $99.82 269,722 $269,722.00
03-12-2025 $103.52 $103.47 $103.52 $103.47 $100.80 $100.75 $101.71 $101.66 338,499 $338,499.00
03-11-2025 $101.36 $101.31 $104.09 $104.03 $100.29 $100.24 $102.12 $102.07 246,350 $246,350.00
03-10-2025 $102.73 $102.68 $103.32 $103.27 $100.20 $100.15 $101.09 $101.04 473,301 $473,301.00
03-07-2025 $104.16 $104.16 $104.86 $104.86 $101.42 $101.42 $104.47 $104.47 290,939 $290,939.00
03-06-2025 $104.26 $104.26 $106.13 $106.13 $103.06 $103.06 $104.16 $104.16 312,240 $312,240.00
03-05-2025 $103.12 $103.12 $106.53 $106.53 $102.57 $102.57 $105.85 $105.85 338,493 $338,493.00
03-04-2025 $104.64 $104.64 $104.91 $104.91 $101.75 $101.75 $102.95 $102.95 365,065 $365,065.00
03-03-2025 $110.30 $110.30 $110.73 $110.73 $105.86 $105.86 $106.41 $106.41 361,614 $361,614.00