| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $4.33 | $4.33 | $4.35 | $4.35 | $4.23 | $4.23 | $4.25 | $4.25 | 2,810,950 | $2,810,950.00 |
| 05-09-2025 | $4.11 | $4.11 | $4.22 | $4.22 | $4.07 | $4.07 | $4.19 | $4.19 | 1,389,592 | $1,389,592.00 |
| 05-08-2025 | $4.20 | $4.20 | $4.23 | $4.23 | $4.11 | $4.11 | $4.12 | $4.12 | 1,772,003 | $1,772,003.00 |
| 05-07-2025 | $4.17 | $4.17 | $4.25 | $4.25 | $4.15 | $4.15 | $4.19 | $4.19 | 1,979,199 | $1,979,199.00 |
| 05-06-2025 | $4.04 | $4.04 | $4.20 | $4.20 | $4.02 | $4.02 | $4.16 | $4.16 | 2,174,923 | $2,174,923.00 |
| 05-05-2025 | $4.09 | $4.09 | $4.15 | $4.15 | $4.04 | $4.04 | $4.06 | $4.06 | 3,090,659 | $3,090,659.00 |
| 05-02-2025 | $4.11 | $4.11 | $4.13 | $4.13 | $4.03 | $4.03 | $4.06 | $4.06 | 3,194,505 | $3,194,505.00 |
| 05-01-2025 | $3.99 | $3.99 | $4.10 | $4.10 | $3.93 | $3.93 | $4.06 | $4.06 | 1,968,138 | $1,968,138.00 |
| 04-30-2025 | $3.93 | $3.93 | $3.98 | $3.98 | $3.88 | $3.88 | $3.96 | $3.96 | 2,045,285 | $2,045,285.00 |
| 04-29-2025 | $4.00 | $4.00 | $4.03 | $4.03 | $3.91 | $3.91 | $3.99 | $3.99 | 1,795,119 | $1,795,119.00 |
