| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.30 | $24.30 | $24.46 | $24.46 | $23.67 | $23.67 | $24.33 | $24.33 | 2,657,261 | $2,460,878.00 |
| 12/24/2024 | $24.13 | $24.13 | $24.62 | $24.62 | $23.53 | $23.53 | $24.33 | $24.33 | 1,697,156 | $1,695,854.00 |
| 12/23/2024 | $23.85 | $23.85 | $24.37 | $24.37 | $23.28 | $23.28 | $24.20 | $24.20 | 4,265,487 | $4,265,487.00 |
| 12/20/2024 | $22.68 | $22.68 | $24.47 | $24.47 | $22.57 | $22.57 | $24.12 | $24.12 | 6,380,383 | $6,308,663.00 |
| 12/19/2024 | $24.00 | $24.00 | $24.18 | $24.18 | $21.91 | $21.91 | $22.88 | $22.88 | 9,334,511 | $9,334,511.00 |
| 12/18/2024 | $24.67 | $24.67 | $25.46 | $25.46 | $22.89 | $22.89 | $23.46 | $23.46 | 4,937,426 | $4,937,426.00 |
| 12/17/2024 | $26.00 | $26.00 | $26.78 | $26.78 | $24.51 | $24.51 | $24.77 | $24.77 | 5,461,407 | $5,461,407.00 |
| 12/16/2024 | $25.74 | $25.74 | $27.06 | $27.06 | $24.40 | $24.40 | $26.15 | $26.15 | 7,075,874 | $7,075,874.00 |