| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $101.99 | $101.99 | $102.19 | $102.19 | $100.45 | $100.45 | $101.30 | $101.30 | 162,196 | $162,196.00 |
| 12/23/2024 | $101.05 | $101.05 | $102.19 | $102.19 | $100.80 | $100.80 | $101.32 | $101.32 | 538,155 | $538,155.00 |
| 12/20/2024 | $100.13 | $100.13 | $103.10 | $103.10 | $100.13 | $100.13 | $101.56 | $101.56 | 1,227,365 | $1,171,368.00 |
| 12/19/2024 | $102.39 | $102.39 | $104.32 | $104.32 | $100.44 | $100.44 | $101.38 | $101.38 | 537,406 | $537,406.00 |
| 12/18/2024 | $105.71 | $105.71 | $106.48 | $106.48 | $100.55 | $100.55 | $101.41 | $101.41 | 666,897 | $666,897.00 |
| 12/17/2024 | $104.39 | $104.39 | $105.57 | $105.57 | $103.93 | $103.93 | $105.32 | $105.32 | 478,043 | $478,043.00 |
| 12/16/2024 | $106.05 | $106.05 | $107.25 | $107.25 | $105.00 | $105.00 | $105.30 | $105.30 | 750,997 | $750,997.00 |
| 12/13/2024 | $107.55 | $107.55 | $107.55 | $107.55 | $105.83 | $105.83 | $106.35 | $106.35 | 394,031 | $394,031.00 |