Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BEDZ - AdvisorShares Hotel ETF


15 minute delayed price
33.92
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 06:30:06 PM CET

PREVIOUS CLOSE
CHG
CHG%

$33.92
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $33.55 $33.55 $33.65 $33.65 $33.50 $33.50 $33.65 $33.65 566 $566.00
12/23/2024 $33.37 $33.37 $33.37 $33.37 $33.37 $33.37 $33.37 $33.37 38 $38.00
12/20/2024 $33.13 $33.13 $33.64 $33.64 $33.13 $33.13 $33.52 $33.52 503 $502.00
12/19/2024 $32.76 $32.76 $32.99 $32.99 $32.76 $32.76 $32.93 $32.93 894 $894.00
12/18/2024 $34.07 $34.07 $34.07 $34.07 $32.82 $32.82 $32.82 $32.82 489 $489.00
12/17/2024 $34.05 $34.05 $34.15 $34.15 $34.02 $34.02 $34.15 $34.15 602 $602.00
12/16/2024 $34.02 $34.02 $34.15 $34.15 $34.00 $34.00 $34.00 $34.00 605 $605.00
12/13/2024 $33.92 $33.92 $33.92 $33.92 $33.86 $33.86 $33.86 $33.86 750 $750.00