| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 11 | $11.00 |
| 12/23/2024 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 67 | $67.00 |
| 12/20/2024 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 29 | $29.00 |
| 12/19/2024 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 177 | $177.00 |
| 12/18/2024 | $32.37 | $32.37 | $32.40 | $32.40 | $31.67 | $31.67 | $31.72 | $31.72 | 3,513 | $3,513.00 |
| 12/17/2024 | $32.76 | $32.76 | $32.76 | $32.76 | $32.71 | $32.71 | $32.71 | $32.71 | 570 | $570.00 |
| 12/16/2024 | $33.07 | $33.07 | $33.07 | $33.07 | $32.95 | $32.95 | $32.95 | $32.95 | 620 | $620.00 |
| 12/13/2024 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 48 | $48.00 |