| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $92.87 | $92.87 | $92.87 | $92.87 | $91.58 | $91.58 | $92.83 | $92.83 | 5,440 | $5,440.00 |
| 12/24/2024 | $91.13 | $91.13 | $92.80 | $92.80 | $91.03 | $91.03 | $92.80 | $92.80 | 3,973 | $3,958.00 |
| 12/23/2024 | $96.00 | $96.00 | $96.00 | $96.00 | $92.50 | $92.50 | $92.50 | $92.50 | 3,420 | $3,420.00 |
| 12/20/2024 | $92.09 | $92.09 | $97.91 | $97.91 | $90.81 | $90.81 | $96.49 | $96.49 | 12,375 | $12,368.00 |
| 12/19/2024 | $93.90 | $93.90 | $96.42 | $96.42 | $93.20 | $93.20 | $93.20 | $93.20 | 6,821 | $6,821.00 |
| 12/18/2024 | $101.81 | $101.81 | $102.63 | $102.63 | $94.01 | $94.01 | $94.01 | $94.01 | 10,202 | $10,202.00 |
| 12/17/2024 | $101.95 | $101.95 | $103.17 | $103.17 | $101.76 | $101.76 | $102.50 | $102.50 | 17,009 | $17,009.00 |
| 12/16/2024 | $100.00 | $100.00 | $101.03 | $101.03 | $99.70 | $99.70 | $100.95 | $100.95 | 9,072 | $9,072.00 |