| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $90.37 | $90.37 | $90.37 | $90.37 | $82.38 | $82.38 | $82.61 | $82.61 | 17,484 | $17,433.00 |
| 01/30/2025 | $88.00 | $88.00 | $89.82 | $89.82 | $88.00 | $88.00 | $89.82 | $89.82 | 17,790 | $17,790.00 |
| 01/29/2025 | $88.00 | $88.00 | $88.00 | $88.00 | $87.30 | $87.30 | $87.49 | $87.49 | 6,652 | $6,652.00 |
| 01/28/2025 | $86.65 | $86.65 | $87.25 | $87.25 | $86.15 | $86.15 | $86.69 | $86.69 | 16,662 | $16,662.00 |
| 01/27/2025 | $86.17 | $86.17 | $86.62 | $86.62 | $82.80 | $82.80 | $86.01 | $86.01 | 11,855 | $11,855.00 |
| 01/24/2025 | $87.10 | $87.10 | $88.00 | $88.00 | $86.87 | $86.87 | $87.30 | $87.30 | 17,999 | $17,999.00 |
| 01/23/2025 | $87.62 | $87.62 | $88.41 | $88.41 | $87.39 | $87.39 | $87.80 | $87.80 | 4,936 | $4,936.00 |
| 01/22/2025 | $87.77 | $87.77 | $90.40 | $90.40 | $87.77 | $87.77 | $88.59 | $88.59 | 16,019 | $16,019.00 |
| 01/21/2025 | $88.33 | $88.33 | $91.50 | $91.50 | $88.33 | $88.33 | $88.61 | $88.61 | 12,273 | $12,273.00 |