| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $83.55 | $83.55 | $85.89 | $85.89 | $80.85 | $80.85 | $81.10 | $81.10 | 101,579 | $101,579.00 |
| 01/30/2025 | $84.50 | $84.50 | $85.72 | $85.72 | $82.67 | $82.67 | $82.87 | $82.87 | 102,387 | $102,387.00 |
| 01/29/2025 | $82.83 | $82.83 | $85.10 | $85.10 | $80.98 | $80.98 | $83.25 | $83.25 | 135,164 | $135,164.00 |
| 01/28/2025 | $80.58 | $80.58 | $84.12 | $84.12 | $80.58 | $80.58 | $83.00 | $83.00 | 103,261 | $103,261.00 |
| 01/27/2025 | $79.34 | $79.34 | $81.36 | $81.36 | $78.81 | $78.81 | $80.90 | $80.90 | 119,414 | $119,414.00 |
| 01/24/2025 | $80.30 | $80.30 | $81.68 | $81.68 | $79.95 | $79.95 | $81.22 | $81.22 | 145,552 | $145,552.00 |
| 01/23/2025 | $81.60 | $81.60 | $81.68 | $81.68 | $80.47 | $80.47 | $80.91 | $80.91 | 58,921 | $58,921.00 |
| 01/22/2025 | $82.81 | $82.81 | $84.55 | $84.55 | $81.95 | $81.95 | $82.23 | $82.23 | 60,913 | $60,913.00 |
| 01/21/2025 | $80.44 | $80.44 | $83.58 | $83.58 | $80.04 | $80.04 | $82.43 | $82.43 | 96,468 | $96,468.00 |