BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
15 minute delayed price
52.52
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$52.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.74 | $51.74 | $51.77 | $51.77 | $51.74 | $51.74 | $51.77 | $51.77 | 1,068 | $1,068.00 |
| 12/24/2024 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 100 | $100.00 |
| 12/23/2024 | $51.75 | $51.75 | $51.75 | $51.75 | $51.60 | $51.60 | $51.63 | $51.63 | 4,222 | $4,222.00 |
| 12/20/2024 | $51.74 | $51.74 | $51.87 | $51.87 | $51.74 | $51.74 | $51.79 | $51.79 | 1,810 | $1,810.00 |
| 12/19/2024 | $51.62 | $51.62 | $51.62 | $51.62 | $51.50 | $51.50 | $51.50 | $51.50 | 634 | $634.00 |
| 12/18/2024 | $52.22 | $52.22 | $52.25 | $52.25 | $51.67 | $51.67 | $51.67 | $51.67 | 4,258 | $4,258.00 |
| 12/17/2024 | $52.51 | $52.26 | $52.51 | $52.26 | $52.48 | $52.23 | $52.50 | $52.25 | 1,236 | $1,236.00 |
| 12/16/2024 | $52.51 | $52.26 | $52.53 | $52.28 | $52.36 | $52.11 | $52.53 | $52.28 | 1,986 | $1,986.00 |